ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18080,18310,18310,17890,301164,5439592045,00,0.00,N,2,40,
20250411,18040,16670,18040,16590,460791,8114881155,00,0.00,N,2,1070,
20250410,16970,17070,17130,16610,435522,7375685570,00,0.00,N,2,1190,
20250409,15780,15500,16130,15500,294109,4651307715,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18080 18310 18310 17890 301164 5439592045 00 0.00 N 2 40
3 20250411 18040 16670 18040 16590 460791 8114881155 00 0.00 N 2 1070
4 20250410 16970 17070 17130 16610 435522 7375685570 00 0.00 N 2 1190
5 20250409 15780 15500 16130 15500 294109 4651307715 00 0.00 N 5 -40