ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,827,843,843,783,1007293,822213350,00,0.00,N,2,17,
20250411,810,710,820,710,1456047,1121926830,00,0.00,N,2,100,
20250410,710,680,720,670,466938,328242673,00,0.00,N,2,30,
20250409,680,664,690,664,81820,55684021,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 827 843 843 783 1007293 822213350 00 0.00 N 2 17
3 20250411 810 710 820 710 1456047 1121926830 00 0.00 N 2 100
4 20250410 710 680 720 670 466938 328242673 00 0.00 N 2 30
5 20250409 680 664 690 664 81820 55684021 00 0.00 N 2 16