ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,2050,2050,2010,87848,178420452,00,0.00,N,5,-25,
20250411,2050,2045,2065,2010,67186,137277527,00,0.00,N,3,0,
20250410,2050,2020,2150,1900,146636,294846381,00,0.00,N,2,67,
20250409,1983,2070,2070,1963,186227,370734183,00,0.00,N,5,-92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 2050 2050 2010 87848 178420452 00 0.00 N 5 -25
3 20250411 2050 2045 2065 2010 67186 137277527 00 0.00 N 3 0
4 20250410 2050 2020 2150 1900 146636 294846381 00 0.00 N 2 67
5 20250409 1983 2070 2070 1963 186227 370734183 00 0.00 N 5 -92