ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13640,13240,13640,13100,69448,931384935,00,0.00,N,2,580,
20250411,13060,12500,13150,12330,74026,945904620,00,0.00,N,2,330,
20250410,12730,12700,12900,12500,144196,1823431850,00,0.00,N,2,930,
20250409,11800,12090,12190,11670,142713,1703545260,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13640 13240 13640 13100 69448 931384935 00 0.00 N 2 580
3 20250411 13060 12500 13150 12330 74026 945904620 00 0.00 N 2 330
4 20250410 12730 12700 12900 12500 144196 1823431850 00 0.00 N 2 930
5 20250409 11800 12090 12190 11670 142713 1703545260 00 0.00 N 5 -300