ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15770,15360,15850,15360,24083,377419090,00,0.00,N,2,290,
20250411,15480,15050,15480,14910,28061,425867270,00,0.00,N,2,420,
20250410,15060,14500,15060,14500,40156,597880700,00,0.00,N,2,570,
20250409,14490,14810,14940,14340,67608,983296620,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15770 15360 15850 15360 24083 377419090 00 0.00 N 2 290
3 20250411 15480 15050 15480 14910 28061 425867270 00 0.00 N 2 420
4 20250410 15060 14500 15060 14500 40156 597880700 00 0.00 N 2 570
5 20250409 14490 14810 14940 14340 67608 983296620 00 0.00 N 5 -420