ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,44850,45000,45600,44300,65401,2942434625,00,0.00,N,5,-350,
20250411,45200,39050,45850,39000,209940,9248196025,00,0.00,N,2,5200,
20250410,40000,39100,41400,38400,82156,3283434525,00,0.00,N,2,2950,
20250409,37050,38300,39250,36200,57914,2150270700,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 44850 45000 45600 44300 65401 2942434625 00 0.00 N 5 -350
3 20250411 45200 39050 45850 39000 209940 9248196025 00 0.00 N 2 5200
4 20250410 40000 39100 41400 38400 82156 3283434525 00 0.00 N 2 2950
5 20250409 37050 38300 39250 36200 57914 2150270700 00 0.00 N 5 -1250