ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5400,5320,5560,5200,214903,1150208550,00,0.00,N,5,-210,
20250411,5610,5040,6090,4860,1880931,10497678570,00,0.00,N,2,580,
20250410,5030,5000,5050,4880,36344,180976853,00,0.00,N,2,160,
20250409,4870,4950,4950,4575,33120,159470345,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5400 5320 5560 5200 214903 1150208550 00 0.00 N 5 -210
3 20250411 5610 5040 6090 4860 1880931 10497678570 00 0.00 N 2 580
4 20250410 5030 5000 5050 4880 36344 180976853 00 0.00 N 2 160
5 20250409 4870 4950 4950 4575 33120 159470345 00 0.00 N 5 -45