ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,34350,34550,34850,33850,61762,2118046600,00,0.00,N,2,200,
20250411,34150,34400,34400,33100,194754,6564578650,00,0.00,N,5,-1150,
20250410,35300,35000,35500,34200,166739,5826485050,00,0.00,N,2,3100,
20250409,32200,32500,32800,31800,71410,2297403550,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 34350 34550 34850 33850 61762 2118046600 00 0.00 N 2 200
3 20250411 34150 34400 34400 33100 194754 6564578650 00 0.00 N 5 -1150
4 20250410 35300 35000 35500 34200 166739 5826485050 00 0.00 N 2 3100
5 20250409 32200 32500 32800 31800 71410 2297403550 00 0.00 N 5 -400