ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1279,1216,1288,1185,317534,400642401,00,0.00,N,2,82,
20250411,1197,1193,1215,1141,91777,108316639,00,0.00,N,2,4,
20250410,1193,1162,1230,1104,111467,130882128,00,0.00,N,2,38,
20250409,1155,1191,1240,1080,164872,192141713,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1279 1216 1288 1185 317534 400642401 00 0.00 N 2 82
3 20250411 1197 1193 1215 1141 91777 108316639 00 0.00 N 2 4
4 20250410 1193 1162 1230 1104 111467 130882128 00 0.00 N 2 38
5 20250409 1155 1191 1240 1080 164872 192141713 00 0.00 N 5 -56