ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2225,2185,2240,2150,808979,1789446339,00,0.00,N,2,55,
20250411,2170,2085,2170,2085,731060,1559726907,00,0.00,N,2,50,
20250410,2120,2100,2130,2065,976313,2054855395,00,0.00,N,2,115,
20250409,2005,2000,2055,1991,1061776,2140420934,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2225 2185 2240 2150 808979 1789446339 00 0.00 N 2 55
3 20250411 2170 2085 2170 2085 731060 1559726907 00 0.00 N 2 50
4 20250410 2120 2100 2130 2065 976313 2054855395 00 0.00 N 2 115
5 20250409 2005 2000 2055 1991 1061776 2140420934 00 0.00 N 5 -45