ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7010,6890,7010,6880,1157,7996110,00,0.00,N,2,200,
20250411,6810,6730,6880,6730,2920,19801430,00,0.00,N,2,110,
20250410,6700,6930,6930,6700,3637,24603190,00,0.00,N,5,-50,
20250409,6750,6560,6950,6560,5818,38931745,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7010 6890 7010 6880 1157 7996110 00 0.00 N 2 200
3 20250411 6810 6730 6880 6730 2920 19801430 00 0.00 N 2 110
4 20250410 6700 6930 6930 6700 3637 24603190 00 0.00 N 5 -50
5 20250409 6750 6560 6950 6560 5818 38931745 00 0.00 N 2 190