ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1321,1315,1440,1289,1701528,2324341081,00,0.00,N,2,6,
20250411,1315,1270,1325,1270,212198,277537213,00,0.00,N,2,21,
20250410,1294,1240,1300,1240,231179,295180056,00,0.00,N,2,64,
20250409,1230,1240,1265,1206,339295,417099339,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1321 1315 1440 1289 1701528 2324341081 00 0.00 N 2 6
3 20250411 1315 1270 1325 1270 212198 277537213 00 0.00 N 2 21
4 20250410 1294 1240 1300 1240 231179 295180056 00 0.00 N 2 64
5 20250409 1230 1240 1265 1206 339295 417099339 00 0.00 N 5 -11