ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14100,14800,15030,13810,1600888,23000366615,00,0.00,N,2,30,
20250411,14070,14910,15050,14000,1196871,17085759050,00,0.00,N,5,-830,
20250410,14900,15620,16280,14750,1856549,28828173040,00,0.00,N,5,-560,
20250409,15460,16710,16710,15040,1735044,27317644335,00,0.00,N,5,-1420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14100 14800 15030 13810 1600888 23000366615 00 0.00 N 2 30
3 20250411 14070 14910 15050 14000 1196871 17085759050 00 0.00 N 5 -830
4 20250410 14900 15620 16280 14750 1856549 28828173040 00 0.00 N 5 -560
5 20250409 15460 16710 16710 15040 1735044 27317644335 00 0.00 N 5 -1420