ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9860,9640,9890,9530,28431,277057500,00,0.00,N,2,220,
20250411,9640,9500,9670,9320,9883,93698935,00,0.00,N,2,140,
20250410,9500,9500,9650,9450,34602,329936105,00,0.00,N,2,410,
20250409,9090,9310,9390,8600,23461,214178030,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9860 9640 9890 9530 28431 277057500 00 0.00 N 2 220
3 20250411 9640 9500 9670 9320 9883 93698935 00 0.00 N 2 140
4 20250410 9500 9500 9650 9450 34602 329936105 00 0.00 N 2 410
5 20250409 9090 9310 9390 8600 23461 214178030 00 0.00 N 5 -290