ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10480,10500,10650,10300,29479,307877770,00,0.00,N,2,30,
20250411,10450,10760,10930,10320,41489,434294660,00,0.00,N,5,-1000,
20250410,11450,10320,11450,10150,46657,494942900,00,0.00,N,2,1720,
20250409,9730,10050,10080,9580,37980,369162420,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10480 10500 10650 10300 29479 307877770 00 0.00 N 2 30
3 20250411 10450 10760 10930 10320 41489 434294660 00 0.00 N 5 -1000
4 20250410 11450 10320 11450 10150 46657 494942900 00 0.00 N 2 1720
5 20250409 9730 10050 10080 9580 37980 369162420 00 0.00 N 5 -300