ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1108,1102,1132,1094,14378,15972627,00,0.00,N,2,6,
20250411,1102,1091,1102,1082,26550,28943002,00,0.00,N,2,20,
20250410,1082,1082,1091,1066,21236,23025608,00,0.00,N,2,2,
20250409,1080,1106,1106,1063,31632,34426284,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1108 1102 1132 1094 14378 15972627 00 0.00 N 2 6
3 20250411 1102 1091 1102 1082 26550 28943002 00 0.00 N 2 20
4 20250410 1082 1082 1091 1066 21236 23025608 00 0.00 N 2 2
5 20250409 1080 1106 1106 1063 31632 34426284 00 0.00 N 5 -26