ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2360,2270,2385,2270,53243,124720542,00,0.00,N,2,90,
20250411,2270,2280,2310,2245,34198,78015966,00,0.00,N,5,-10,
20250410,2280,2380,2380,2250,93994,215163642,00,0.00,N,5,-100,
20250409,2380,2180,2380,2115,79641,174801264,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2360 2270 2385 2270 53243 124720542 00 0.00 N 2 90
3 20250411 2270 2280 2310 2245 34198 78015966 00 0.00 N 5 -10
4 20250410 2280 2380 2380 2250 93994 215163642 00 0.00 N 5 -100
5 20250409 2380 2180 2380 2115 79641 174801264 00 0.00 N 2 180