ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,829,818,836,807,147050,120691064,00,0.00,N,2,13,
20250411,816,792,819,784,257553,207782297,00,0.00,N,2,24,
20250410,792,774,793,774,174303,136924035,00,0.00,N,2,33,
20250409,759,756,781,753,125090,95812285,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 829 818 836 807 147050 120691064 00 0.00 N 2 13
3 20250411 816 792 819 784 257553 207782297 00 0.00 N 2 24
4 20250410 792 774 793 774 174303 136924035 00 0.00 N 2 33
5 20250409 759 756 781 753 125090 95812285 00 0.00 N 5 -12