ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4720,4810,4825,4720,18078,86716535,00,0.00,N,5,-90,
20250411,4810,4800,4815,4705,27314,131256090,00,0.00,N,3,0,
20250410,4810,4800,4885,4745,32957,157346195,00,0.00,N,2,40,
20250409,4770,4670,4800,4650,54590,258161735,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4720 4810 4825 4720 18078 86716535 00 0.00 N 5 -90
3 20250411 4810 4800 4815 4705 27314 131256090 00 0.00 N 3 0
4 20250410 4810 4800 4885 4745 32957 157346195 00 0.00 N 2 40
5 20250409 4770 4670 4800 4650 54590 258161735 00 0.00 N 2 100