ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4410,4300,4430,4180,169691,738420415,00,0.00,N,2,240,
20250411,4170,3970,4170,3970,96245,393377565,00,0.00,N,2,90,
20250410,4080,3985,4155,3970,113662,461448610,00,0.00,N,2,285,
20250409,3795,3815,3910,3735,169770,647411865,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4410 4300 4430 4180 169691 738420415 00 0.00 N 2 240
3 20250411 4170 3970 4170 3970 96245 393377565 00 0.00 N 2 90
4 20250410 4080 3985 4155 3970 113662 461448610 00 0.00 N 2 285
5 20250409 3795 3815 3910 3735 169770 647411865 00 0.00 N 5 -120