ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,630,632,642,622,302599,190847776,00,0.00,N,3,0,
20250411,630,633,635,604,245271,152091684,00,0.00,N,5,-3,
20250410,633,613,639,613,249227,156145064,00,0.00,N,2,28,
20250409,605,635,649,600,195185,118612116,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 630 632 642 622 302599 190847776 00 0.00 N 3 0
3 20250411 630 633 635 604 245271 152091684 00 0.00 N 5 -3
4 20250410 633 613 639 613 249227 156145064 00 0.00 N 2 28
5 20250409 605 635 649 600 195185 118612116 00 0.00 N 5 -30