ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3000,3020,3020,2965,36364,108954170,00,0.00,N,5,-45,
20250411,3045,3020,3080,2985,14326,43454870,00,0.00,N,2,25,
20250410,3020,2965,3025,2965,8898,26748765,00,0.00,N,2,75,
20250409,2945,3000,3000,2900,22877,67040817,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3000 3020 3020 2965 36364 108954170 00 0.00 N 5 -45
3 20250411 3045 3020 3080 2985 14326 43454870 00 0.00 N 2 25
4 20250410 3020 2965 3025 2965 8898 26748765 00 0.00 N 2 75
5 20250409 2945 3000 3000 2900 22877 67040817 00 0.00 N 5 -5