ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2915,2905,2930,2875,19464,56387930,00,0.00,N,2,40,
20250411,2875,2875,2910,2825,14542,41583665,00,0.00,N,5,-5,
20250410,2880,2730,2885,2730,17212,48682610,00,0.00,N,2,185,
20250409,2695,2700,2770,2695,17271,46826262,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2915 2905 2930 2875 19464 56387930 00 0.00 N 2 40
3 20250411 2875 2875 2910 2825 14542 41583665 00 0.00 N 5 -5
4 20250410 2880 2730 2885 2730 17212 48682610 00 0.00 N 2 185
5 20250409 2695 2700 2770 2695 17271 46826262 00 0.00 N 5 -35