ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3365,3475,3500,3295,283967,955631531,00,0.00,N,5,-35,
20250411,3400,3320,3495,3320,361754,1230703306,00,0.00,N,2,95,
20250410,3305,3185,3460,3155,850598,2855967836,00,0.00,N,2,120,
20250409,3185,3060,3770,3060,5926741,20678502527,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3365 3475 3500 3295 283967 955631531 00 0.00 N 5 -35
3 20250411 3400 3320 3495 3320 361754 1230703306 00 0.00 N 2 95
4 20250410 3305 3185 3460 3155 850598 2855967836 00 0.00 N 2 120
5 20250409 3185 3060 3770 3060 5926741 20678502527 00 0.00 N 2 75