ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1400,1590,1590,1400,10,15710,00,0.00,N,5,-134,
20250411,1534,1600,1600,1534,4101,6291000,00,0.00,N,2,34,
20250410,1500,1600,1600,1500,4,6300,00,0.00,N,3,0,
20250409,1500,1510,1670,1500,11,16680,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1400 1590 1590 1400 10 15710 00 0.00 N 5 -134
3 20250411 1534 1600 1600 1534 4101 6291000 00 0.00 N 2 34
4 20250410 1500 1600 1600 1500 4 6300 00 0.00 N 3 0
5 20250409 1500 1510 1670 1500 11 16680 00 0.00 N 5 -10