ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,107400,106900,108100,105000,162024,17368855700,00,0.00,N,2,700,
20250411,106700,109600,111300,106300,186872,20198135400,00,0.00,N,5,-6000,
20250410,112700,113000,113500,110100,212320,23830143200,00,0.00,N,2,5400,
20250409,107300,108000,109000,106200,145141,15581211050,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 107400 106900 108100 105000 162024 17368855700 00 0.00 N 2 700
3 20250411 106700 109600 111300 106300 186872 20198135400 00 0.00 N 5 -6000
4 20250410 112700 113000 113500 110100 212320 23830143200 00 0.00 N 2 5400
5 20250409 107300 108000 109000 106200 145141 15581211050 00 0.00 N 2 300