ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9150,9170,9320,9020,99895,909716710,00,0.00,N,2,140,
20250411,9010,8870,9130,8650,99496,880768645,00,0.00,N,5,-130,
20250410,9140,9420,9420,9050,136707,1257204470,00,0.00,N,2,470,
20250409,8670,8570,9100,8570,44827,390535680,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9150 9170 9320 9020 99895 909716710 00 0.00 N 2 140
3 20250411 9010 8870 9130 8650 99496 880768645 00 0.00 N 5 -130
4 20250410 9140 9420 9420 9050 136707 1257204470 00 0.00 N 2 470
5 20250409 8670 8570 9100 8570 44827 390535680 00 0.00 N 5 -130