ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15050,15040,15150,14880,123710,1864929730,00,0.00,N,2,100,
20250411,14950,15000,15000,14600,62525,934153675,00,0.00,N,5,-180,
20250410,15130,14960,15160,14760,178964,2689600825,00,0.00,N,2,540,
20250409,14590,14680,15000,14470,134709,1964814850,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15050 15040 15150 14880 123710 1864929730 00 0.00 N 2 100
3 20250411 14950 15000 15000 14600 62525 934153675 00 0.00 N 5 -180
4 20250410 15130 14960 15160 14760 178964 2689600825 00 0.00 N 2 540
5 20250409 14590 14680 15000 14470 134709 1964814850 00 0.00 N 5 -230