ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,51200,51400,53000,50800,516320,26660511150,00,0.00,N,2,300,
20250411,50900,50800,51800,49850,502159,25316120025,00,0.00,N,5,-1500,
20250410,52400,51600,52400,50500,1014895,52414349050,00,0.00,N,2,4600,
20250409,47800,48700,50400,47650,682920,33238256850,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 51200 51400 53000 50800 516320 26660511150 00 0.00 N 2 300
3 20250411 50900 50800 51800 49850 502159 25316120025 00 0.00 N 5 -1500
4 20250410 52400 51600 52400 50500 1014895 52414349050 00 0.00 N 2 4600
5 20250409 47800 48700 50400 47650 682920 33238256850 00 0.00 N 5 -1850