ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8680,8570,8770,8550,11519,99757430,00,0.00,N,2,130,
20250411,8550,8390,8560,8290,10634,89828445,00,0.00,N,2,160,
20250410,8390,8270,8420,8150,14215,117969400,00,0.00,N,2,310,
20250409,8080,8290,8330,8080,11439,93692130,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8680 8570 8770 8550 11519 99757430 00 0.00 N 2 130
3 20250411 8550 8390 8560 8290 10634 89828445 00 0.00 N 2 160
4 20250410 8390 8270 8420 8150 14215 117969400 00 0.00 N 2 310
5 20250409 8080 8290 8330 8080 11439 93692130 00 0.00 N 3 0