ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13720,13300,14310,12850,595666,8092600395,00,0.00,N,2,370,
20250411,13350,11390,13780,11250,1363889,17769080750,00,0.00,N,2,1770,
20250410,11580,11170,11710,10940,93285,1058269075,00,0.00,N,2,910,
20250409,10670,11030,11340,10450,138368,1500511020,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13720 13300 14310 12850 595666 8092600395 00 0.00 N 2 370
3 20250411 13350 11390 13780 11250 1363889 17769080750 00 0.00 N 2 1770
4 20250410 11580 11170 11710 10940 93285 1058269075 00 0.00 N 2 910
5 20250409 10670 11030 11340 10450 138368 1500511020 00 0.00 N 5 -800