ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55600,55800,56500,55500,614529,34293885300,00,0.00,N,2,200,
20250411,55400,54000,55600,53700,1197036,65541526250,00,0.00,N,2,100,
20250410,55300,55000,56200,53500,2331960,129272628950,00,0.00,N,2,3100,
20250409,52200,53000,53300,51500,1896889,99257693150,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55600 55800 56500 55500 614529 34293885300 00 0.00 N 2 200
3 20250411 55400 54000 55600 53700 1197036 65541526250 00 0.00 N 2 100
4 20250410 55300 55000 56200 53500 2331960 129272628950 00 0.00 N 2 3100
5 20250409 52200 53000 53300 51500 1896889 99257693150 00 0.00 N 5 -1800