ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23400,23300,23850,22700,35078,817834875,00,0.00,N,2,200,
20250411,23200,22200,23550,21450,63427,1438701375,00,0.00,N,2,1000,
20250410,22200,23150,23350,21900,46317,1034611475,00,0.00,N,2,200,
20250409,22000,22950,23400,21900,24509,549729025,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23400 23300 23850 22700 35078 817834875 00 0.00 N 2 200
3 20250411 23200 22200 23550 21450 63427 1438701375 00 0.00 N 2 1000
4 20250410 22200 23150 23350 21900 46317 1034611475 00 0.00 N 2 200
5 20250409 22000 22950 23400 21900 24509 549729025 00 0.00 N 5 -950