ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5070,4995,5090,4915,47934,241405409,00,0.00,N,2,165,
20250411,4905,4770,4920,4770,36435,177540271,00,0.00,N,2,45,
20250410,4860,4740,5010,4715,74897,362858959,00,0.00,N,2,245,
20250409,4615,4665,4665,4520,82228,376593803,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5070 4995 5090 4915 47934 241405409 00 0.00 N 2 165
3 20250411 4905 4770 4920 4770 36435 177540271 00 0.00 N 2 45
4 20250410 4860 4740 5010 4715 74897 362858959 00 0.00 N 2 245
5 20250409 4615 4665 4665 4520 82228 376593803 00 0.00 N 5 -85