ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,168300,170500,172100,163200,553335,92860995600,00,0.00,N,2,3600,
20250411,164700,124900,164700,124900,1801975,276196685450,00,0.00,N,1,38000,
20250410,126700,119400,128200,117000,498119,61288317400,00,0.00,N,2,12600,
20250409,114100,111500,121400,109400,459397,52990812850,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 168300 170500 172100 163200 553335 92860995600 00 0.00 N 2 3600
3 20250411 164700 124900 164700 124900 1801975 276196685450 00 0.00 N 1 38000
4 20250410 126700 119400 128200 117000 498119 61288317400 00 0.00 N 2 12600
5 20250409 114100 111500 121400 109400 459397 52990812850 00 0.00 N 2 2100