ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1903,1892,1913,1875,96150,183189373,00,0.00,N,2,11,
20250411,1892,1800,1895,1800,98461,183947987,00,0.00,N,2,73,
20250410,1819,1780,1820,1767,75764,136182410,00,0.00,N,2,84,
20250409,1735,1751,1764,1706,147019,255109358,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1903 1892 1913 1875 96150 183189373 00 0.00 N 2 11
3 20250411 1892 1800 1895 1800 98461 183947987 00 0.00 N 2 73
4 20250410 1819 1780 1820 1767 75764 136182410 00 0.00 N 2 84
5 20250409 1735 1751 1764 1706 147019 255109358 00 0.00 N 5 -39