ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6960,6790,6960,6780,24888,170917600,00,0.00,N,2,180,
20250411,6780,6700,6780,6600,16622,111424720,00,0.00,N,2,70,
20250410,6710,6800,6850,6590,41122,274713500,00,0.00,N,2,130,
20250409,6580,6640,6640,6370,22911,148596470,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6960 6790 6960 6780 24888 170917600 00 0.00 N 2 180
3 20250411 6780 6700 6780 6600 16622 111424720 00 0.00 N 2 70
4 20250410 6710 6800 6850 6590 41122 274713500 00 0.00 N 2 130
5 20250409 6580 6640 6640 6370 22911 148596470 00 0.00 N 5 -20