ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3015,2975,3070,2960,9654,28935975,00,0.00,N,2,40,
20250411,2975,2910,2980,2880,8516,25008490,00,0.00,N,2,65,
20250410,2910,2855,2950,2825,21580,61886221,00,0.00,N,2,165,
20250409,2745,2840,2860,2720,40659,112791870,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3015 2975 3070 2960 9654 28935975 00 0.00 N 2 40
3 20250411 2975 2910 2980 2880 8516 25008490 00 0.00 N 2 65
4 20250410 2910 2855 2950 2825 21580 61886221 00 0.00 N 2 165
5 20250409 2745 2840 2860 2720 40659 112791870 00 0.00 N 5 -115