ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4350,4315,4355,4305,40434,175464430,00,0.00,N,2,70,
20250411,4280,4260,4300,4240,31674,135561012,00,0.00,N,2,15,
20250410,4265,4290,4290,4220,31730,134986225,00,0.00,N,2,85,
20250409,4180,4250,4250,4120,23435,97159150,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4350 4315 4355 4305 40434 175464430 00 0.00 N 2 70
3 20250411 4280 4260 4300 4240 31674 135561012 00 0.00 N 2 15
4 20250410 4265 4290 4290 4220 31730 134986225 00 0.00 N 2 85
5 20250409 4180 4250 4250 4120 23435 97159150 00 0.00 N 5 -5