ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2480,2380,2505,2370,14906,36694960,00,0.00,N,2,95,
20250411,2385,2380,2495,2225,38055,91727642,00,0.00,N,2,65,
20250410,2320,2370,2370,2205,13281,30370608,00,0.00,N,2,165,
20250409,2155,2265,2265,2125,14699,31950494,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2480 2380 2505 2370 14906 36694960 00 0.00 N 2 95
3 20250411 2385 2380 2495 2225 38055 91727642 00 0.00 N 2 65
4 20250410 2320 2370 2370 2205 13281 30370608 00 0.00 N 2 165
5 20250409 2155 2265 2265 2125 14699 31950494 00 0.00 N 5 -15