ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1407,1380,1413,1363,104354,145973048,00,0.00,N,2,44,
20250411,1363,1386,1401,1350,48572,66464385,00,0.00,N,5,-36,
20250410,1399,1336,1400,1336,61111,83424704,00,0.00,N,2,69,
20250409,1330,1398,1399,1320,111093,150808617,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1407 1380 1413 1363 104354 145973048 00 0.00 N 2 44
3 20250411 1363 1386 1401 1350 48572 66464385 00 0.00 N 5 -36
4 20250410 1399 1336 1400 1336 61111 83424704 00 0.00 N 2 69
5 20250409 1330 1398 1399 1320 111093 150808617 00 0.00 N 5 -70