ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30350,26050,30950,25900,906879,26088038625,00,0.00,N,2,3600,
20250411,26750,29600,30500,26500,565300,15556458825,00,0.00,N,5,-2900,
20250410,29650,28500,31150,28300,585861,17364694900,00,0.00,N,5,-50,
20250409,29700,31350,31650,28250,883778,26128283975,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30350 26050 30950 25900 906879 26088038625 00 0.00 N 2 3600
3 20250411 26750 29600 30500 26500 565300 15556458825 00 0.00 N 5 -2900
4 20250410 29650 28500 31150 28300 585861 17364694900 00 0.00 N 5 -50
5 20250409 29700 31350 31650 28250 883778 26128283975 00 0.00 N 5 -1650