ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2440,2450,2465,2425,1490608,3640205657,00,0.00,N,5,-10,
20250411,2450,2440,2460,2405,723409,1762364944,00,0.00,N,5,-15,
20250410,2465,2485,2510,2425,3233853,7969303864,00,0.00,N,2,35,
20250409,2430,2390,2445,2370,1076658,2591844930,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2440 2450 2465 2425 1490608 3640205657 00 0.00 N 5 -10
3 20250411 2450 2440 2460 2405 723409 1762364944 00 0.00 N 5 -15
4 20250410 2465 2485 2510 2425 3233853 7969303864 00 0.00 N 2 35
5 20250409 2430 2390 2445 2370 1076658 2591844930 00 0.00 N 2 30