ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7330,7080,7350,7080,6984,50720980,00,0.00,N,2,250,
20250411,7080,6950,7100,6870,3124,21841280,00,0.00,N,2,70,
20250410,7010,6800,7050,6720,10894,75152890,00,0.00,N,2,520,
20250409,6490,6980,7120,6340,22448,148057980,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7330 7080 7350 7080 6984 50720980 00 0.00 N 2 250
3 20250411 7080 6950 7100 6870 3124 21841280 00 0.00 N 2 70
4 20250410 7010 6800 7050 6720 10894 75152890 00 0.00 N 2 520
5 20250409 6490 6980 7120 6340 22448 148057980 00 0.00 N 5 -540