ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1850,1940,1945,1830,531771,987473673,00,0.00,N,5,-73,
20250411,1923,2235,2395,1893,1369466,2905096990,00,0.00,N,5,-227,
20250410,2150,1762,2200,1762,1051473,2154220505,00,0.00,N,2,388,
20250409,1762,1766,1803,1745,27589,48700463,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1850 1940 1945 1830 531771 987473673 00 0.00 N 5 -73
3 20250411 1923 2235 2395 1893 1369466 2905096990 00 0.00 N 5 -227
4 20250410 2150 1762 2200 1762 1051473 2154220505 00 0.00 N 2 388
5 20250409 1762 1766 1803 1745 27589 48700463 00 0.00 N 5 -4