ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
088800/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,701,639,732,620,882385,615439796,00,0.00,N,2,62,
20250414,701,701,701,701,0,0,00,0.00,Y,3,0,
20250411,701,639,732,620,882385,615439796,00,0.00,Y,2,62,
20250410,639,623,640,618,158724,100149757,00,0.00,N,2,36,
20250409,603,617,625,600,123573,75732496,00,0.00,N,5,-14,
20250408,617,664,664,611,179522,111818594,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 701 639 701 732 701 620 701 882385 0 615439796 0 00 0.00 N Y 2 3 62 0
3 20250411 701 639 732 620 882385 615439796 00 0.00 Y 2 62
4 20250410 639 623 640 618 158724 100149757 00 0.00 N 2 36
5 20250409 603 617 625 600 123573 75732496 00 0.00 N 5 -14
6 20250408 617 664 664 611 179522 111818594 00 0.00 N 5 -3