ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1916,1890,1920,1886,12273,23384695,00,0.00,N,2,21,
20250411,1895,1866,1895,1865,28544,53685277,00,0.00,N,2,29,
20250410,1866,1826,1874,1825,30237,56022242,00,0.00,N,2,56,
20250409,1810,1843,1872,1800,40244,73140503,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1916 1890 1920 1886 12273 23384695 00 0.00 N 2 21
3 20250411 1895 1866 1895 1865 28544 53685277 00 0.00 N 2 29
4 20250410 1866 1826 1874 1825 30237 56022242 00 0.00 N 2 56
5 20250409 1810 1843 1872 1800 40244 73140503 00 0.00 N 5 -32