ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11130,11030,11140,11030,733294,8143584810,00,0.00,N,2,100,
20250411,11030,11000,11030,10920,882176,9704579160,00,0.00,N,2,30,
20250410,11000,11070,11090,10990,1062853,11703881055,00,0.00,N,3,0,
20250409,11000,10930,11030,10870,1385707,15181410535,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11130 11030 11140 11030 733294 8143584810 00 0.00 N 2 100
3 20250411 11030 11000 11030 10920 882176 9704579160 00 0.00 N 2 30
4 20250410 11000 11070 11090 10990 1062853 11703881055 00 0.00 N 3 0
5 20250409 11000 10930 11030 10870 1385707 15181410535 00 0.00 N 3 0