ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22700,23000,23400,22500,229829,5256858800,00,0.00,N,2,100,
20250411,22600,21000,22700,20950,307410,6776710125,00,0.00,N,2,1100,
20250410,21500,22100,22250,21350,262821,5691969625,00,0.00,N,2,1100,
20250409,20400,19880,20800,19880,255873,5202025850,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22700 23000 23400 22500 229829 5256858800 00 0.00 N 2 100
3 20250411 22600 21000 22700 20950 307410 6776710125 00 0.00 N 2 1100
4 20250410 21500 22100 22250 21350 262821 5691969625 00 0.00 N 2 1100
5 20250409 20400 19880 20800 19880 255873 5202025850 00 0.00 N 2 150