ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30250,30650,30900,29650,536564,16152650825,00,0.00,N,2,600,
20250411,29650,28750,30050,28600,495315,14540695650,00,0.00,N,5,-300,
20250410,29950,31350,31400,29500,576940,17532402400,00,0.00,N,2,2600,
20250409,27350,27950,28800,26400,688281,18714574000,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30250 30650 30900 29650 536564 16152650825 00 0.00 N 2 600
3 20250411 29650 28750 30050 28600 495315 14540695650 00 0.00 N 5 -300
4 20250410 29950 31350 31400 29500 576940 17532402400 00 0.00 N 2 2600
5 20250409 27350 27950 28800 26400 688281 18714574000 00 0.00 N 5 -1300